market maker quality

ISIN: CH1323527783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.10 % 101.30 % 500,000 500,000 418,673 418,673 423,202 CHF 424,547 CHF 9.56% 108.00%
02/12/2025 0.32% 101.00 % 101.20 % 500,000 500,000 437,994 437,994 442,374 CHF 443,636 CHF 12.57% 102.99%
28/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 98.17% 98.17%
27/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 98.64% 98.64%
26/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,025 CHF 506,025 CHF 99.47% 99.47%
25/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,186 CHF 506,186 CHF 99.20% 99.20%
24/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,759 CHF 505,759 CHF 99.72% 99.72%
21/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,500 CHF 99.13% 99.13%
20/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 99.67% 99.67%
19/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,919 CHF 505,919 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.