market maker quality

ISIN: CH1323527809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 100.50 % 100.90 % 500,000 500,000 357,953 357,953 359,743 USD 361,570 USD 96.60% 96.60%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 1.09% 100.50 % 100.90 % 500,000 500,000 364,410 364,410 366,232 USD 369,848 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 100.90 % 400,000 400,000 342,891 342,891 344,605 USD 345,712 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,468 364,468 366,290 USD 367,752 USD 99.47% 99.47%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 363,485 363,485 365,104 USD 366,560 USD 96.84% 96.84%
24/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,261 364,261 365,718 USD 367,179 USD 99.73% 99.73%
21/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,641 364,641 366,100 USD 367,562 USD 99.13% 99.13%
20/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,398 364,398 366,220 USD 367,681 USD 99.67% 99.67%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,793 364,793 366,617 USD 368,080 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.