market maker quality

ISIN: CH1323527833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.80 % 101.80 % 500,000 100,000 500,000 100,000 504,000 CHF 101,800 CHF 100.00% 100.00%
17/02/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 99.88% 99.88%
16/02/2026 0.99% 100.80 % 101.80 % 500,000 100,000 500,000 100,000 504,000 CHF 101,800 CHF 100.00% 100.00%
13/02/2026 0.79% 100.70 % 101.50 % 500,000 100,000 500,000 100,000 503,500 CHF 101,500 CHF 100.00% 100.00%
11/02/2026 0.79% 100.60 % 101.40 % 500,000 100,000 500,000 100,000 503,198 CHF 101,440 CHF 100.00% 100.00%
10/02/2026 0.99% 100.70 % 101.70 % 500,000 100,000 500,000 100,000 503,106 CHF 101,621 CHF 99.94% 99.94%
09/02/2026 0.79% 100.60 % 101.40 % 500,000 100,000 500,000 100,000 503,934 CHF 101,587 CHF 100.00% 100.00%
06/02/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 502,882 CHF 507,882 CHF 99.51% 99.51%
04/02/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,016 CHF 508,016 CHF 100.00% 100.00%
03/02/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 460,390 504,707 CHF 468,424 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.