market maker quality

ISIN: CH1323527833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.20 % 100.20 % 500,000 500,000 421,166 421,166 418,097 CHF 422,348 CHF 10.52% 108.76%
02/12/2025 0.83% 99.40 % 100.20 % 500,000 500,000 446,620 446,620 446,013 CHF 449,601 CHF 11.54% 109.47%
28/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,676 CHF 501,676 CHF 98.98% 98.98%
27/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,285 CHF 500,285 CHF 99.18% 99.18%
26/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,455 CHF 498,455 CHF 99.47% 99.47%
25/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,948 CHF 501,948 CHF 99.30% 99.30%
24/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,751 CHF 500,751 CHF 99.35% 99.35%
21/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 490,274 CHF 495,274 CHF 99.20% 99.20%
20/11/2025 0.82% 97.10 % 97.90 % 500,000 490,000 500,000 499,268 487,664 CHF 490,947 CHF 99.24% 99.24%
19/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,972 CHF 493,972 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.