market maker quality

ISIN: CH1323527874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 99.50 % 100.50 % 500,000 500,000 495,215 495,215 492,782 EUR 497,745 EUR 99.62% 99.62%
28/01/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,198 495,198 491,478 EUR 495,450 EUR 99.18% 99.18%
27/01/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,204 495,204 491,565 EUR 496,528 EUR 99.26% 99.26%
26/01/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,220 495,220 493,116 EUR 497,089 EUR 99.69% 99.69%
23/01/2026 1.03% 99.00 % 100.00 % 500,000 500,000 495,154 495,154 490,338 EUR 495,301 EUR 98.23% 98.23%
21/01/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,221 495,221 483,662 EUR 488,624 EUR 99.65% 99.65%
19/01/2026 0.93% 98.90 % 99.90 % 500,000 500,000 495,209 495,209 489,806 EUR 494,309 EUR 99.34% 99.34%
16/01/2026 1.04% 99.10 % 99.90 % 500,000 500,000 398,790 398,790 395,498 EUR 398,799 EUR 12.34% 109.42%
14/01/2026 1.03% 99.20 % 100.00 % 500,000 500,000 351,254 351,254 347,679 EUR 351,045 EUR 11.81% 111.27%
13/01/2026 1.11% 98.90 % 99.90 % 500,000 500,000 384,949 384,949 381,006 EUR 384,400 EUR 10.87% 85.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.