market maker quality

ISIN: CH1323527874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 99.50 % 100.30 % 500,000 500,000 418,378 418,378 416,962 EUR 420,362 EUR 10.98% 108.19%
02/12/2025 1.27% 99.40 % 100.40 % 500,000 500,000 381,768 381,768 379,082 EUR 383,026 EUR 10.58% 103.03%
28/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,185 495,185 489,088 EUR 494,051 EUR 98.98% 98.98%
27/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,194 495,194 489,071 EUR 493,043 EUR 99.17% 99.17%
26/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,204 495,204 486,018 EUR 490,981 EUR 99.47% 99.47%
25/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,204 495,204 487,137 EUR 491,110 EUR 99.47% 99.47%
24/11/2025 1.03% 98.20 % 99.20 % 500,000 500,000 495,199 495,199 486,440 EUR 491,403 EUR 99.34% 99.34%
21/11/2025 0.83% 98.20 % 99.00 % 500,000 500,000 495,195 495,195 485,415 EUR 489,388 EUR 99.21% 99.21%
20/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,133 495,133 482,108 EUR 487,070 EUR 97.89% 97.89%
19/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,188 495,188 482,504 EUR 486,476 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.