market maker quality

ISIN: CH1323528047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.51% 15.71 CHF 15.95 CHF 6,366 6,271 6,359 6,264 100,011 CHF 100,020 CHF 10.34% 108.80%
12/12/2025 1.50% 15.61 CHF 15.84 CHF 6,407 6,314 6,328 6,234 100,014 CHF 100,023 CHF 10.17% 109.52%
10/12/2025 1.48% 16.00 CHF 16.24 CHF 6,251 6,159 6,203 6,112 100,020 CHF 100,018 CHF 10.76% 110.27%
09/12/2025 1.48% 16.11 CHF 16.35 CHF 6,208 6,117 6,202 6,111 100,016 CHF 100,015 CHF 11.36% 111.28%
08/12/2025 1.47% 16.13 CHF 16.37 CHF 6,201 6,110 6,186 6,096 100,013 CHF 100,015 CHF 13.27% 110.13%
05/12/2025 1.47% 16.17 CHF 16.41 CHF 6,185 6,095 6,191 6,100 100,015 CHF 100,017 CHF 10.30% 106.13%
03/12/2025 1.48% 15.96 CHF 16.20 CHF 6,267 6,174 6,234 6,142 100,020 CHF 100,021 CHF 10.24% 109.92%
02/12/2025 1.49% 16.03 CHF 16.27 CHF 6,239 6,147 6,268 6,175 100,021 CHF 100,017 CHF 10.29% 109.56%
28/11/2025 1.49% 15.92 CHF 16.16 CHF 6,282 6,189 6,261 6,168 100,016 CHF 100,016 CHF 99.66% 99.66%
27/11/2025 1.50% 15.94 CHF 16.18 CHF 6,275 6,181 6,286 6,193 100,012 CHF 100,017 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.