market maker quality

ISIN: CH1323528047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.49% 15.96 CHF 16.20 CHF 6,259 6,166 6,249 6,157 99,891 CHF 99,892 CHF 99.13% 99.13%
28/04/2026 1.49% 15.98 CHF 16.22 CHF 6,251 6,159 6,260 6,167 99,890 CHF 99,893 CHF 99.45% 99.45%
27/04/2026 1.51% 15.78 CHF 16.02 CHF 6,330 6,235 6,319 6,225 99,887 CHF 99,892 CHF 99.74% 99.74%
24/04/2026 1.49% 15.75 CHF 15.99 CHF 6,342 6,247 6,391 6,296 99,888 CHF 99,887 CHF 99.54% 99.54%
23/04/2026 1.48% 15.67 CHF 15.91 CHF 6,374 6,278 6,393 6,299 99,889 CHF 99,886 CHF 99.77% 99.77%
22/04/2026 1.47% 15.70 CHF 15.94 CHF 6,362 6,267 6,406 6,313 99,885 CHF 99,888 CHF 99.74% 99.74%
21/04/2026 1.47% 15.56 CHF 15.79 CHF 6,419 6,326 6,396 6,302 99,890 CHF 99,877 CHF 99.78% 99.78%
20/04/2026 1.47% 15.42 CHF 15.65 CHF 6,478 6,383 6,412 6,319 99,886 CHF 99,887 CHF 99.71% 99.71%
17/04/2026 1.47% 15.70 CHF 15.94 CHF 6,362 6,267 6,415 6,321 99,888 CHF 99,888 CHF 99.45% 99.45%
16/04/2026 1.47% 15.46 CHF 15.69 CHF 6,461 6,366 6,439 6,345 99,888 CHF 99,887 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.