market maker quality

ISIN: CH1323528088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.48% 17.49 USD 17.75 USD 5,719 5,635 5,723 5,639 100,020 USD 100,018 USD 10.11% 110.09%
12/12/2025 1.47% 17.37 USD 17.63 USD 5,758 5,673 5,691 5,608 100,022 USD 100,017 USD 11.31% 111.24%
10/12/2025 1.50% 17.63 USD 17.89 USD 5,673 5,591 5,646 5,562 100,015 USD 100,023 USD 11.72% 108.23%
09/12/2025 1.51% 17.68 USD 17.95 USD 5,657 5,572 5,651 5,566 100,022 USD 100,021 USD 11.38% 107.70%
08/12/2025 1.50% 17.67 USD 17.94 USD 5,660 5,575 5,612 5,528 100,025 USD 100,020 USD 9.89% 109.88%
05/12/2025 1.50% 17.77 USD 18.04 USD 5,628 5,544 5,616 5,532 100,021 USD 100,018 USD 10.44% 109.75%
03/12/2025 1.51% 17.64 USD 17.90 USD 5,670 5,588 5,650 5,565 100,024 USD 100,022 USD 9.97% 109.06%
02/12/2025 1.47% 17.64 USD 17.90 USD 5,670 5,588 5,695 5,612 100,020 USD 100,022 USD 11.02% 110.14%
28/11/2025 1.47% 17.54 USD 17.80 USD 5,702 5,619 5,700 5,617 100,020 USD 100,020 USD 99.66% 99.66%
27/11/2025 1.48% 17.52 USD 17.78 USD 5,709 5,625 5,723 5,639 100,017 USD 100,015 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.