market maker quality

ISIN: CH1323528088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.50% 17.87 USD 18.14 USD 5,591 5,508 5,577 5,495 99,905 USD 99,908 USD 99.05% 99.05%
28/04/2026 1.50% 17.90 USD 18.17 USD 5,581 5,499 5,587 5,504 99,906 USD 99,908 USD 99.48% 99.48%
27/04/2026 1.50% 17.80 USD 18.07 USD 5,613 5,529 5,600 5,517 99,907 USD 99,913 USD 99.69% 99.69%
24/04/2026 1.48% 17.73 USD 18.00 USD 5,635 5,550 5,679 5,596 99,905 USD 99,907 USD 99.42% 99.42%
23/04/2026 1.48% 17.69 USD 17.96 USD 5,648 5,563 5,671 5,588 99,905 USD 99,905 USD 99.76% 99.76%
22/04/2026 1.50% 17.75 USD 18.02 USD 5,628 5,544 5,657 5,573 99,906 USD 99,903 USD 99.82% 99.82%
21/04/2026 1.51% 17.67 USD 17.94 USD 5,654 5,569 5,636 5,552 99,905 USD 99,904 USD 99.75% 99.75%
20/04/2026 1.50% 17.53 USD 17.79 USD 5,699 5,616 5,660 5,575 99,905 USD 99,906 USD 99.82% 99.82%
17/04/2026 1.48% 17.85 USD 18.12 USD 5,597 5,514 5,665 5,581 99,905 USD 99,905 USD 99.47% 99.47%
16/04/2026 1.47% 17.46 USD 17.72 USD 5,722 5,638 5,699 5,616 99,905 USD 99,904 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.