market maker quality

ISIN: CH1323528229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 9.53 EUR 9.67 EUR 10,439 10,289 10,350 10,195 99,491 EUR 99,500 EUR 9.85% 109.75%
10/12/2025 1.46% 9.57 EUR 9.71 EUR 10,396 10,247 10,439 10,289 99,486 EUR 99,496 EUR 11.53% 111.29%
09/12/2025 1.45% 9.54 EUR 9.68 EUR 10,429 10,278 10,391 10,242 99,491 EUR 99,497 EUR 12.48% 111.84%
08/12/2025 1.45% 9.57 EUR 9.71 EUR 10,396 10,247 10,375 10,226 99,488 EUR 99,499 EUR 9.90% 109.79%
05/12/2025 1.51% 9.60 EUR 9.74 EUR 10,364 10,216 10,346 10,192 99,492 EUR 99,499 EUR 10.29% 109.07%
03/12/2025 1.54% 9.61 EUR 9.75 EUR 10,353 10,205 10,315 10,158 99,495 EUR 99,503 EUR 9.95% 109.85%
02/12/2025 1.45% 9.59 EUR 9.73 EUR 10,374 10,226 10,387 10,238 99,488 EUR 99,498 EUR 10.55% 110.15%
28/11/2025 1.46% 9.56 EUR 9.70 EUR 10,407 10,257 10,444 10,294 99,485 EUR 99,495 EUR 99.66% 99.66%
27/11/2025 1.46% 9.51 EUR 9.65 EUR 10,461 10,310 10,443 10,293 99,485 EUR 99,495 EUR 99.95% 99.95%
26/11/2025 1.46% 9.56 EUR 9.70 EUR 10,407 10,257 10,463 10,312 99,485 EUR 99,494 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.