market maker quality

ISIN: CH1323528237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.47% 9.36 CHF 9.50 CHF 10,696 10,538 10,622 10,466 100,114 CHF 100,112 CHF 10.22% 109.21%
10/12/2025 1.48% 9.40 CHF 9.54 CHF 10,651 10,494 10,663 10,506 100,117 CHF 100,113 CHF 11.67% 111.66%
09/12/2025 1.47% 9.41 CHF 9.55 CHF 10,639 10,483 10,600 10,445 100,114 CHF 100,113 CHF 12.49% 111.85%
08/12/2025 1.47% 9.45 CHF 9.59 CHF 10,594 10,439 10,602 10,447 100,113 CHF 100,111 CHF 10.31% 110.03%
05/12/2025 1.47% 9.45 CHF 9.59 CHF 10,594 10,439 10,580 10,426 100,116 CHF 100,118 CHF 10.12% 109.61%
03/12/2025 1.47% 9.43 CHF 9.57 CHF 10,617 10,461 10,573 10,419 100,116 CHF 100,116 CHF 9.84% 109.54%
02/12/2025 1.48% 9.41 CHF 9.55 CHF 10,639 10,483 10,647 10,491 100,114 CHF 100,112 CHF 9.94% 109.25%
28/11/2025 1.49% 9.36 CHF 9.50 CHF 10,696 10,538 10,724 10,565 100,118 CHF 100,117 CHF 99.66% 99.66%
27/11/2025 1.49% 9.33 CHF 9.47 CHF 10,731 10,572 10,710 10,552 100,117 CHF 100,117 CHF 99.95% 99.95%
26/11/2025 1.49% 9.38 CHF 9.52 CHF 10,673 10,516 10,729 10,570 100,117 CHF 100,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.