market maker quality

ISIN: CH1323528245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 90.04 CHF 91.39 CHF 1,112 1,095 1,105 1,089 100,095 CHF 100,095 CHF 9.87% 109.71%
10/12/2025 1.49% 91.37 CHF 92.74 CHF 1,095 1,079 1,092 1,076 100,082 CHF 100,089 CHF 9.87% 109.68%
09/12/2025 1.49% 92.61 CHF 94.00 CHF 1,081 1,065 1,081 1,066 100,080 CHF 100,094 CHF 9.84% 109.83%
08/12/2025 1.49% 92.96 CHF 94.35 CHF 1,077 1,061 1,068 1,052 100,090 CHF 100,092 CHF 9.88% 109.73%
05/12/2025 1.49% 94.32 CHF 95.73 CHF 1,061 1,046 1,065 1,050 100,091 CHF 100,101 CHF 9.87% 109.86%
03/12/2025 1.49% 92.25 CHF 93.63 CHF 1,085 1,069 1,086 1,070 100,085 CHF 100,086 CHF 10.02% 109.99%
02/12/2025 1.49% 92.41 CHF 93.80 CHF 1,083 1,067 1,077 1,062 100,093 CHF 100,096 CHF 9.85% 109.11%
28/11/2025 1.49% 94.22 CHF 95.63 CHF 1,062 1,047 1,057 1,042 100,097 CHF 100,099 CHF 99.66% 99.66%
27/11/2025 1.49% 93.80 CHF 95.21 CHF 1,067 1,051 1,066 1,050 100,096 CHF 100,096 CHF 99.94% 99.94%
26/11/2025 1.49% 92.98 CHF 94.37 CHF 1,077 1,061 1,074 1,058 100,094 CHF 100,094 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.