market maker quality

ISIN: CH1323528252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 99.97 USD 101.47 USD 1,001 987 995 980 100,103 USD 100,088 USD 10.02% 109.97%
10/12/2025 1.49% 100.51 USD 102.02 USD 996 981 996 981 100,098 USD 100,112 USD 9.93% 109.87%
09/12/2025 1.49% 101.46 USD 102.98 USD 987 972 987 973 100,088 USD 100,113 USD 10.06% 109.82%
08/12/2025 1.49% 101.66 USD 103.18 USD 985 970 972 957 100,115 USD 100,091 USD 9.87% 109.66%
05/12/2025 1.49% 103.44 USD 104.99 USD 968 953 968 954 100,102 USD 100,092 USD 9.90% 109.90%
03/12/2025 1.49% 101.77 USD 103.30 USD 984 969 986 971 100,104 USD 100,099 USD 10.03% 110.01%
02/12/2025 1.49% 101.48 USD 103.00 USD 986 972 981 967 100,102 USD 100,103 USD 9.89% 109.32%
28/11/2025 1.49% 103.58 USD 105.13 USD 966 952 965 950 100,105 USD 100,106 USD 99.66% 99.66%
27/11/2025 1.49% 102.90 USD 104.44 USD 973 958 972 958 100,095 USD 100,103 USD 99.95% 99.95%
26/11/2025 1.49% 102.00 USD 103.53 USD 981 967 981 966 100,102 USD 100,102 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.