market maker quality

ISIN: CH1323529060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.99% 0.48 CHF 0.49 CHF 710,300 710,300 283,080 283,080 142,035 CHF 144,870 CHF 99.91% 99.91%
17/02/2026 1.78% 0.54 CHF 0.55 CHF 691,200 691,200 275,168 275,168 156,099 CHF 158,855 CHF 99.91% 99.91%
16/02/2026 1.80% 0.55 CHF 0.56 CHF 207,400 207,400 170,331 170,331 93,948 CHF 95,651 CHF 100.00% 100.00%
13/02/2026 1.79% 0.56 CHF 0.57 CHF 712,800 712,800 282,472 282,472 160,159 CHF 162,988 CHF 99.49% 99.49%
11/02/2026 2.11% 0.50 CHF 0.51 CHF 823,400 823,400 322,382 322,382 157,026 CHF 160,255 CHF 99.90% 99.90%
10/02/2026 2.23% 0.45 CHF 0.46 CHF 840,700 840,700 332,867 332,867 150,231 CHF 153,565 CHF 99.97% 99.97%
09/02/2026 2.21% 0.46 CHF 0.47 CHF 874,000 874,000 346,239 346,239 161,511 CHF 164,981 CHF 99.88% 99.88%
06/02/2026 2.04% 0.49 CHF 0.50 CHF 1,143,500 1,143,500 352,474 352,463 175,529 CHF 179,053 CHF 99.42% 99.42%
04/02/2026 3.55% 0.29 CHF 0.30 CHF 1,360,900 1,360,900 538,600 538,600 154,491 CHF 159,886 CHF 99.91% 99.91%
03/02/2026 3.80% 0.29 CHF 0.30 CHF 1,485,200 1,485,200 578,832 578,832 156,150 CHF 161,947 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.