market maker quality

ISIN: CH1323529409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 109.90 % 110.70 % 500,000 100,000 381,402 76,280 418,887 CHF 84,388 CHF 100.00% 100.00%
17/02/2026 0.92% 108.70 % 109.70 % 500,000 100,000 500,000 100,000 543,540 CHF 109,708 CHF 99.88% 99.88%
16/02/2026 0.73% 109.60 % 110.40 % 500,000 100,000 500,000 100,000 548,001 CHF 110,400 CHF 100.00% 100.00%
13/02/2026 0.91% 109.50 % 110.50 % 500,000 500,000 500,000 500,000 548,071 CHF 553,071 CHF 99.99% 99.99%
11/02/2026 0.73% 109.60 % 110.40 % 500,000 500,000 500,000 500,000 548,382 CHF 552,382 CHF 99.99% 99.99%
10/02/2026 0.91% 110.20 % 111.20 % 500,000 500,000 500,000 500,000 549,703 CHF 554,703 CHF 99.79% 99.79%
09/02/2026 0.73% 109.90 % 110.70 % 500,000 500,000 500,000 500,000 549,259 CHF 553,259 CHF 100.00% 100.00%
06/02/2026 0.91% 109.40 % 110.40 % 500,000 500,000 500,000 500,000 546,994 CHF 551,994 CHF 99.51% 99.51%
04/02/2026 0.93% 107.40 % 108.40 % 500,000 500,000 500,000 500,000 535,499 CHF 540,499 CHF 100.00% 100.00%
03/02/2026 0.74% 106.60 % 107.40 % 500,000 500,000 500,000 500,000 535,296 CHF 539,296 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.