market maker quality

ISIN: CH1323529409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 101.50 % 102.50 % 500,000 500,000 416,693 416,693 426,855 CHF 431,064 CHF 9.96% 109.08%
02/12/2025 1.05% 102.50 % 103.30 % 500,000 500,000 422,483 422,483 433,829 CHF 438,010 CHF 10.72% 109.02%
28/11/2025 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 509,287 CHF 514,287 CHF 98.98% 98.98%
27/11/2025 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,830 CHF 516,830 CHF 99.18% 99.18%
26/11/2025 0.96% 103.40 % 104.40 % 500,000 500,000 500,000 500,000 515,790 CHF 520,790 CHF 99.47% 99.47%
25/11/2025 0.76% 104.30 % 105.10 % 500,000 500,000 500,000 500,000 521,573 CHF 525,573 CHF 99.49% 99.49%
24/11/2025 0.96% 103.90 % 104.90 % 500,000 500,000 500,000 500,000 518,739 CHF 523,739 CHF 99.34% 99.34%
21/11/2025 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 514,990 CHF 518,990 CHF 99.22% 99.22%
20/11/2025 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 513,460 CHF 518,460 CHF 99.24% 99.24%
19/11/2025 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,648 CHF 516,648 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.