market maker quality

ISIN: CH1323529417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 100.00 % 101.00 % 500,000 500,000 375,026 375,026 375,369 EUR 379,253 EUR 9.99% 106.04%
02/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,889 398,889 399,288 EUR 402,589 EUR 12.34% 102.76%
28/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,191 495,191 496,182 EUR 500,154 EUR 98.98% 98.98%
27/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,196 495,196 494,700 EUR 499,663 EUR 99.18% 99.18%
26/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,201 495,201 495,696 EUR 499,669 EUR 99.47% 99.47%
25/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,189 495,189 494,693 EUR 499,656 EUR 99.29% 99.29%
24/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,201 495,201 495,238 EUR 499,211 EUR 99.42% 99.42%
21/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,192 495,192 494,678 EUR 499,641 EUR 99.21% 99.21%
20/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,206 495,206 494,744 EUR 498,716 EUR 99.25% 99.25%
19/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,193 495,193 494,263 EUR 499,225 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.