market maker quality

ISIN: CH1323529425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.07% 100.20 % 101.20 % 500,000 500,000 437,048 437,048 438,050 CHF 442,452 CHF 13.22% 101.82%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 1.05% 100.30 % 101.30 % 500,000 500,000 388,811 388,811 389,977 CHF 393,890 CHF 6.05% 98.01%
05/12/2025 0.87% 100.30 % 101.10 % 500,000 500,000 437,535 437,535 438,539 CHF 442,071 CHF 13.26% 97.71%
03/12/2025 0.87% 100.20 % 101.00 % 500,000 500,000 437,412 437,412 438,595 CHF 442,126 CHF 13.25% 110.91%
02/12/2025 1.03% 100.10 % 101.10 % 500,000 500,000 450,143 450,143 450,315 CHF 454,830 CHF 12.36% 110.29%
28/11/2025 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,539 CHF 505,539 CHF 98.98% 98.98%
27/11/2025 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,101 CHF 505,101 CHF 99.17% 99.17%
26/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 CHF 506,000 CHF 99.47% 99.47%
25/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,407 CHF 504,407 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.