market maker quality

ISIN: CH1323529425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.60 % 100.60 % 500,000 100,000 500,000 100,000 498,000 CHF 100,600 CHF 100.00% 100.00%
17/02/2026 0.80% 99.70 % 100.50 % 500,000 100,000 500,000 100,000 498,500 CHF 100,500 CHF 99.88% 99.88%
16/02/2026 1.00% 99.60 % 100.60 % 500,000 100,000 500,000 100,000 498,000 CHF 100,600 CHF 100.00% 100.00%
13/02/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,548 CHF 502,548 CHF 100.00% 100.00%
11/02/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 100.00% 100.00%
10/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.83% 99.83%
09/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 100.00% 100.00%
06/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.51% 99.51%
04/02/2026 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 100.00% 100.00%
03/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.