| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.03% | 100.90 % | 101.90 % | 500,000 | 500,000 | 391,110 | 391,110 | 394,630 USD | 398,557 USD | 61.33% | 61.33% |
| 16/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 15/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 12/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 10/12/2025 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 246,593 | 246,593 | 249,306 USD | 251,278 USD | 11.13% | 61.33% |
| 09/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/12/2025 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 248,110 | 248,110 | 250,840 USD | 252,824 USD | 11.18% | 54.59% |
| 05/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/12/2025 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 249,139 | 249,139 | 252,129 USD | 254,620 USD | 11.21% | 96.07% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |