market maker quality

ISIN: CH1323529433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.80 % 100.80 % 500,000 100,000 364,150 72,830 363,422 USD 73,415 USD 99.99% 99.99%
17/02/2026 0.82% 99.90 % 100.70 % 500,000 100,000 364,192 72,838 363,828 USD 73,350 USD 99.88% 99.88%
16/02/2026 1.02% 99.80 % 100.80 % 200,000 40,000 197,734 39,547 197,339 USD 39,864 USD 100.00% 100.00%
13/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 363,826 363,826 363,462 USD 366,383 USD 98.02% 98.02%
11/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 363,999 363,999 363,999 USD 366,921 USD 99.99% 99.99%
10/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 364,165 364,165 363,801 USD 367,452 USD 99.78% 99.78%
09/02/2026 0.81% 100.10 % 100.90 % 500,000 500,000 362,983 362,983 363,346 USD 366,254 USD 95.91% 95.91%
06/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 364,076 364,076 363,985 USD 367,636 USD 100.00% 100.00%
04/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 362,877 362,877 363,139 USD 366,778 USD 99.10% 99.10%
03/02/2026 0.82% 100.20 % 101.00 % 500,000 500,000 364,893 364,893 365,623 USD 368,552 USD 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.