| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 249,139 | 249,139 | 252,129 USD | 254,620 USD | 11.21% | 96.07% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 364,402 | 364,402 | 368,411 USD | 371,336 USD | 98.61% | 98.61% |
| 27/11/2025 | 1.01% | 101.00 % | 102.00 % | 400,000 | 400,000 | 343,277 | 343,277 | 346,713 USD | 350,154 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.83% | 101.10 % | 101.90 % | 500,000 | 500,000 | 354,080 | 354,080 | 357,936 USD | 360,854 USD | 95.43% | 95.43% |
| 25/11/2025 | 1.15% | 101.00 % | 102.00 % | 500,000 | 500,000 | 290,678 | 290,678 | 293,403 USD | 296,691 USD | 98.68% | 98.68% |
| 24/11/2025 | 0.81% | 100.90 % | 101.70 % | 500,000 | 500,000 | 363,791 | 363,791 | 367,065 USD | 369,986 USD | 99.41% | 99.41% |
| 21/11/2025 | 1.45% | 100.70 % | 101.70 % | 500,000 | 500,000 | 238,109 | 238,109 | 239,738 USD | 242,373 USD | 96.01% | 96.01% |
| 20/11/2025 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 361,395 | 361,395 | 366,084 USD | 368,998 USD | 98.51% | 98.51% |
| 19/11/2025 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 364,728 | 364,728 | 369,190 USD | 372,847 USD | 98.99% | 98.99% |