market maker quality

ISIN: CH1323529458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 97.30 % 98.10 % 500,000 100,000 364,113 72,823 353,527 USD 71,290 USD 99.99% 99.99%
17/02/2026 1.07% 95.70 % 96.70 % 500,000 100,000 364,120 72,824 348,064 USD 70,343 USD 99.88% 99.88%
16/02/2026 0.96% 95.70 % 96.50 % 200,000 40,000 197,754 39,551 189,063 USD 38,168 USD 100.00% 100.00%
13/02/2026 - 94.00 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 99.98%
11/02/2026 1.06% 95.60 % 96.60 % 500,000 500,000 364,150 364,150 349,371 USD 353,023 USD 99.98% 99.98%
10/02/2026 0.86% 95.60 % 96.40 % 500,000 500,000 364,229 364,229 346,547 USD 349,471 USD 99.82% 99.82%
09/02/2026 1.06% 95.40 % 96.40 % 500,000 500,000 364,119 364,119 349,075 USD 352,726 USD 99.97% 99.97%
06/02/2026 0.87% 94.90 % 95.70 % 500,000 500,000 364,269 364,269 344,642 USD 347,566 USD 99.89% 99.89%
04/02/2026 - 94.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
03/02/2026 0.96% 94.70 % 95.50 % 500,000 500,000 365,593 365,593 346,424 USD 349,646 USD 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.