market maker quality

ISIN: CH1323529466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 100.00 % 100.80 % 500,000 500,000 437,507 437,507 437,816 CHF 441,347 CHF 13.26% 49.56%
02/12/2025 1.07% 99.90 % 100.90 % 500,000 500,000 437,143 437,143 437,323 CHF 441,726 CHF 13.24% 103.65%
28/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,952 CHF 504,952 CHF 98.98% 98.98%
27/11/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,545 CHF 504,545 CHF 99.17% 99.17%
26/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 CHF 504,500 CHF 99.47% 99.47%
25/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,593 CHF 503,593 CHF 99.29% 99.29%
24/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.33% 99.33%
21/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 99.22% 99.22%
20/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,500 CHF 503,500 CHF 99.24% 99.24%
19/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.