market maker quality

ISIN: CH1323529540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 507,945 CHF 511,945 CHF 99.50% 99.50%
15/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,349 CHF 512,349 CHF 99.43% 99.43%
14/05/2024 0.79% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 507,365 CHF 511,365 CHF 98.91% 98.91%
13/05/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,975 CHF 510,975 CHF 100.00% 100.00%
10/05/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,161 CHF 510,161 CHF 99.84% 99.84%
08/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 503,936 CHF 507,936 CHF 98.15% 98.15%
07/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,905 CHF 507,905 CHF 99.44% 99.44%
06/05/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,485 CHF 499,485 CHF 100.00% 100.00%
03/05/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,384 CHF 498,384 CHF 100.00% 100.00%
02/05/2024 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,127 CHF 493,127 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.