market maker quality

ISIN: CH1323529565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 99.10 % 100.10 % 500,000 500,000 417,522 417,522 414,022 CHF 418,239 CHF 10.06% 109.97%
02/12/2025 0.84% 99.10 % 99.90 % 500,000 500,000 448,557 448,557 444,712 CHF 448,315 CHF 11.98% 109.65%
28/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,956 CHF 499,956 CHF 98.98% 98.98%
27/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,198 CHF 500,198 CHF 99.17% 99.17%
26/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,087 CHF 497,087 CHF 99.47% 99.47%
25/11/2025 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,264 CHF 495,264 CHF 99.29% 99.29%
24/11/2025 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,374 CHF 493,374 CHF 99.34% 99.34%
21/11/2025 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 488,293 CHF 493,293 CHF 99.20% 99.20%
20/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 487,318 CHF 491,318 CHF 99.24% 99.24%
19/11/2025 1.02% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 485,334 CHF 490,334 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.