market maker quality

ISIN: CH1323529565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.20 % 101.20 % 500,000 100,000 500,000 100,000 501,083 CHF 101,217 CHF 100.00% 100.00%
17/02/2026 0.80% 100.20 % 101.00 % 500,000 100,000 500,000 100,000 500,871 CHF 100,974 CHF 99.88% 99.88%
16/02/2026 0.99% 100.30 % 101.30 % 500,000 100,000 500,000 100,000 501,500 CHF 101,300 CHF 98.43% 98.43%
13/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,998 CHF 505,998 CHF 100.00% 100.00%
11/02/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,486 CHF 504,486 CHF 100.00% 100.00%
10/02/2026 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,500 CHF 505,500 CHF 99.88% 99.88%
09/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,988 CHF 503,988 CHF 100.00% 100.00%
06/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 499,092 CHF 504,092 CHF 99.51% 99.51%
04/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,317 CHF 503,317 CHF 100.00% 100.00%
03/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,664 CHF 504,664 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.