market maker quality

ISIN: CH1323531264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,200 CHF 99.51% 99.51%
15/05/2024 0.78% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,683 CHF 103,483 CHF 99.43% 99.43%
14/05/2024 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,727 CHF 103,527 CHF 98.97% 98.97%
13/05/2024 0.78% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,424 CHF 103,224 CHF 100.00% 100.00%
10/05/2024 0.78% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,150 CHF 102,950 CHF 99.84% 99.84%
08/05/2024 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,794 CHF 102,594 CHF 98.15% 98.15%
07/05/2024 0.78% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 101,878 CHF 102,678 CHF 99.53% 99.53%
06/05/2024 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,823 CHF 102,623 CHF 99.85% 99.85%
03/05/2024 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,560 CHF 102,360 CHF 100.00% 100.00%
02/05/2024 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 100,877 CHF 101,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.