market maker quality

ISIN: CH1323531496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 4.10 CHF 4.12 CHF 12,200 12,200 5,610 5,610 23,762 CHF 23,953 CHF 9.41% 109.40%
02/12/2025 1.21% 4.41 CHF 4.43 CHF 12,000 12,000 5,474 5,474 23,836 CHF 24,020 CHF 9.46% 106.78%
28/11/2025 0.47% 4.27 CHF 4.29 CHF 12,700 12,700 12,648 12,648 53,270 CHF 53,523 CHF 99.99% 99.99%
27/11/2025 0.49% 4.10 CHF 4.12 CHF 12,600 12,600 12,548 12,548 51,075 CHF 51,326 CHF 99.99% 99.99%
26/11/2025 0.49% 4.19 CHF 4.21 CHF 12,900 12,900 12,847 12,847 52,060 CHF 52,317 CHF 99.97% 99.97%
25/11/2025 0.52% 4.07 CHF 4.09 CHF 13,300 13,300 13,534 13,534 51,861 CHF 52,131 CHF 99.84% 99.84%
24/11/2025 0.52% 3.95 CHF 3.97 CHF 14,400 14,400 14,254 14,254 54,290 CHF 54,575 CHF 99.02% 99.02%
21/11/2025 0.28% 3.64 CHF 3.65 CHF 15,100 15,100 15,064 15,064 54,559 CHF 54,710 CHF 99.04% 99.37%
20/11/2025 0.58% 3.43 CHF 3.45 CHF 15,000 15,000 14,769 14,769 50,914 CHF 51,209 CHF 97.71% 97.71%
19/11/2025 0.29% 3.67 CHF 3.68 CHF 16,000 16,000 16,262 16,262 56,669 CHF 56,831 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.