market maker quality

ISIN: CH1323531678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,239 495,239 494,542 CHF 498,514 CHF 100.00% 100.00%
17/02/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,234 495,234 495,364 CHF 500,326 CHF 99.87% 99.87%
16/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,214 495,214 495,879 CHF 499,851 CHF 99.33% 99.33%
13/02/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,250 495,250 498,162 CHF 502,135 CHF 100.00% 100.00%
11/02/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,246 495,246 498,013 CHF 501,986 CHF 100.00% 100.00%
10/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 495,235 495,235 494,872 CHF 499,835 CHF 99.83% 99.83%
09/02/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,155 495,155 497,713 CHF 501,685 CHF 98.38% 98.38%
06/02/2026 1.01% 100.60 % 101.60 % 500,000 500,000 495,231 495,231 498,250 CHF 503,213 CHF 99.51% 99.51%
04/02/2026 1.01% 100.90 % 101.90 % 500,000 500,000 495,247 495,247 499,384 CHF 504,347 CHF 99.99% 99.99%
03/02/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,247 495,247 498,513 CHF 502,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.