market maker quality

ISIN: CH1323531678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 100.90 % 101.90 % 500,000 500,000 397,672 397,672 401,949 CHF 406,036 CHF 12.21% 95.91%
02/12/2025 0.96% 101.10 % 101.90 % 500,000 500,000 409,869 409,869 414,378 CHF 417,740 CHF 11.97% 102.38%
28/11/2025 0.81% 101.20 % 102.00 % 500,000 500,000 495,194 495,194 500,691 CHF 504,664 CHF 98.98% 98.98%
27/11/2025 1.01% 101.00 % 102.00 % 500,000 500,000 495,196 495,196 500,147 CHF 505,110 CHF 99.18% 99.18%
26/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,201 495,201 500,386 CHF 504,358 CHF 99.47% 99.47%
25/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,188 495,188 498,463 CHF 503,426 CHF 99.31% 99.31%
24/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,198 495,198 498,426 CHF 502,398 CHF 99.35% 99.35%
21/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,192 495,192 498,589 CHF 503,551 CHF 99.22% 99.22%
20/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,210 495,210 498,024 CHF 501,996 CHF 99.25% 99.25%
19/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,196 495,196 497,053 CHF 502,016 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.