market maker quality

ISIN: CH1323531678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,211 495,211 501,124 CHF 505,097 CHF 99.06% 99.06%
30/07/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,233 495,233 501,167 CHF 505,139 CHF 100.00% 100.00%
29/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,250 495,250 501,827 CHF 505,799 CHF 100.00% 100.00%
28/07/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,223 495,223 502,113 CHF 506,085 CHF 100.00% 100.00%
27/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,156 495,156 501,598 CHF 505,570 CHF 98.42% 98.42%
24/07/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,240 495,240 501,676 CHF 505,648 CHF 100.00% 100.00%
23/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,199 495,199 501,131 CHF 505,104 CHF 99.55% 99.55%
22/07/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,233 495,233 500,185 CHF 504,158 CHF 100.00% 100.00%
21/07/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,044 495,044 500,490 CHF 504,461 CHF 96.38% 96.38%
20/07/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,240 495,240 502,030 CHF 506,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.