market maker quality

ISIN: CH1323531728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.79% 100.50 % 101.30 % 500,000 500,000 246,475 246,475 247,708 USD 249,680 USD 11.13% 61.33%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.79% 100.60 % 101.40 % 500,000 500,000 249,967 249,967 251,467 USD 253,466 USD 11.24% 54.68%
05/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 1.02% 100.50 % 101.50 % 500,000 500,000 358,255 358,255 360,046 USD 363,639 USD 95.86% 95.86%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,762 364,762 366,586 USD 369,514 USD 98.98% 98.98%
27/11/2025 1.02% 100.40 % 101.40 % 400,000 400,000 343,279 343,279 344,652 USD 348,093 USD 99.17% 99.17%
26/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,500 364,500 366,107 USD 369,033 USD 99.47% 99.47%
25/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 364,109 364,109 364,994 USD 368,645 USD 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.