market maker quality

ISIN: CH1323531728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.50 % 101.50 % 500,000 500,000 358,255 358,255 360,046 USD 363,639 USD 95.86% 95.86%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,762 364,762 366,586 USD 369,514 USD 98.98% 98.98%
27/11/2025 1.02% 100.40 % 101.40 % 400,000 400,000 343,279 343,279 344,652 USD 348,093 USD 99.17% 99.17%
26/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,500 364,500 366,107 USD 369,033 USD 99.47% 99.47%
25/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 364,109 364,109 364,994 USD 368,645 USD 99.30% 99.30%
24/11/2025 0.82% 100.30 % 101.10 % 500,000 500,000 364,076 364,076 365,028 USD 367,950 USD 99.35% 99.35%
21/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 364,715 364,715 364,811 USD 368,468 USD 98.96% 98.96%
20/11/2025 0.93% 100.30 % 101.10 % 500,000 500,000 327,218 327,218 328,126 USD 330,974 USD 99.24% 99.24%
19/11/2025 1.02% 100.20 % 101.20 % 500,000 500,000 364,674 364,674 365,404 USD 369,060 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.