market maker quality

ISIN: CH1323531728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 364,027 364,027 362,935 USD 366,585 USD 100.00% 100.00%
17/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,234 364,234 363,505 USD 366,429 USD 99.87% 99.87%
16/02/2026 1.02% 99.70 % 100.70 % 200,000 200,000 197,738 197,738 197,144 USD 199,127 USD 100.00% 100.00%
13/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,129 364,129 363,401 USD 366,323 USD 99.98% 99.98%
11/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,021 364,021 363,657 USD 366,578 USD 99.99% 99.99%
10/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 363,792 363,792 363,064 USD 366,712 USD 99.57% 99.57%
09/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,158 364,158 363,794 USD 366,717 USD 99.99% 99.99%
06/02/2026 2.57% 99.10 % 101.51 % 50,000 50,000 23,842 23,842 23,589 USD 24,202 USD 100.00% 100.00%
04/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,063 364,063 363,335 USD 366,985 USD 99.99% 99.99%
03/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,078 364,078 364,078 USD 367,001 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.