market maker quality

ISIN: CH1323531744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 99.80 % 100.80 % 500,000 500,000 415,673 415,673 415,273 CHF 419,472 CHF 9.84% 108.64%
02/12/2025 0.89% 99.90 % 100.70 % 500,000 500,000 424,669 424,669 424,585 CHF 428,022 CHF 10.96% 101.37%
28/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,026 CHF 503,026 CHF 98.98% 98.98%
27/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,017 CHF 503,017 CHF 99.17% 99.17%
26/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,038 CHF 501,038 CHF 99.47% 99.47%
25/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,931 CHF 500,931 CHF 99.29% 99.29%
24/11/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,012 CHF 500,012 CHF 99.33% 99.33%
21/11/2025 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 493,798 CHF 498,798 CHF 99.19% 99.19%
20/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,985 CHF 495,985 CHF 99.23% 99.23%
19/11/2025 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,529 CHF 496,529 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.