Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.52% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,130 | 145,130 | 144,033 USD | 144,763 USD | 100.00% | 100.00% |
10/05/2024 | 0.53% | 99.20 % | 99.70 % | 500,000 | 500,000 | 144,440 | 144,440 | 143,591 USD | 144,319 USD | 100.00% | 100.00% |
08/05/2024 | 0.53% | 99.50 % | 100.00 % | 500,000 | 500,000 | 137,919 | 137,919 | 137,028 USD | 137,723 USD | 98.00% | 98.00% |
07/05/2024 | 0.52% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,597 | 145,597 | 144,039 USD | 144,771 USD | 99.51% | 99.51% |
06/05/2024 | 0.52% | 98.90 % | 99.40 % | 500,000 | 500,000 | 145,133 | 145,133 | 143,215 USD | 143,944 USD | 100.00% | 100.00% |
03/05/2024 | 0.53% | 98.20 % | 98.70 % | 500,000 | 500,000 | 144,698 | 144,698 | 141,739 USD | 142,468 USD | 99.99% | 99.99% |
02/05/2024 | 0.53% | 97.50 % | 98.00 % | 500,000 | 500,000 | 145,131 | 145,131 | 141,087 USD | 141,816 USD | 100.00% | 100.00% |
30/04/2024 | 0.53% | 96.90 % | 97.40 % | 500,000 | 500,000 | 145,871 | 145,871 | 141,680 USD | 142,413 USD | 99.24% | 99.24% |
29/04/2024 | 0.54% | 97.10 % | 97.60 % | 500,000 | 500,000 | 144,979 | 144,979 | 140,747 USD | 141,477 USD | 99.79% | 99.79% |
26/04/2024 | 0.53% | 97.00 % | 97.50 % | 500,000 | 500,000 | 145,557 | 145,557 | 141,334 USD | 142,066 USD | 99.41% | 99.41% |