market maker quality

ISIN: CH1323531991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 47.53% 0.02 CHF 0.03 CHF 2,287,700 2,287,700 1,364,500 1,364,500 23,312 CHF 36,958 CHF 13.09% 112.07%
16/12/2025 43.30% 0.02 CHF 0.03 CHF 1,976,500 1,976,500 923,751 923,751 15,268 CHF 24,509 CHF 9.62% 109.54%
15/12/2025 49.44% 0.02 CHF 0.03 CHF 2,134,400 2,134,400 1,011,860 1,011,860 15,932 CHF 26,061 CHF 9.92% 108.68%
12/12/2025 40.35% 0.02 CHF 0.03 CHF 1,744,200 1,744,200 839,431 839,431 16,604 CHF 25,007 CHF 9.94% 109.72%
10/12/2025 32.16% 0.03 CHF 0.04 CHF 1,406,300 1,406,300 849,768 849,768 23,104 CHF 31,607 CHF 13.08% 104.56%
09/12/2025 33.04% 0.03 CHF 0.04 CHF 1,449,600 1,449,600 700,351 700,351 17,952 CHF 24,956 CHF 10.09% 110.02%
08/12/2025 39.84% 0.03 CHF 0.04 CHF 1,763,600 1,763,600 823,996 823,996 16,685 CHF 24,925 CHF 9.78% 109.25%
05/12/2025 33.48% 0.02 CHF 0.03 CHF 1,477,900 1,477,900 686,354 686,354 17,011 CHF 23,875 CHF 9.49% 109.20%
03/12/2025 32.95% 0.03 CHF 0.04 CHF 1,413,700 1,413,700 724,701 724,701 18,691 CHF 25,938 CHF 10.70% 110.41%
02/12/2025 32.25% 0.03 CHF 0.04 CHF 1,465,800 1,465,800 859,108 859,108 23,245 CHF 31,840 CHF 12.46% 106.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.