market maker quality

ISIN: CH1323531991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.14% 0.49 CHF 0.50 CHF 152,800 152,800 152,025 152,025 70,554 CHF 72,076 CHF 100.00% 100.00%
15/05/2024 2.04% 0.45 CHF 0.46 CHF 123,300 123,300 122,473 122,473 59,829 CHF 61,057 CHF 100.00% 100.00%
14/05/2024 1.76% 0.55 CHF 0.56 CHF 115,200 115,200 114,204 114,204 64,562 CHF 65,704 CHF 99.31% 99.31%
13/05/2024 1.72% 0.59 CHF 0.60 CHF 115,500 115,500 115,024 115,024 66,440 CHF 67,591 CHF 100.00% 100.00%
10/05/2024 1.65% 0.61 CHF 0.62 CHF 110,500 110,500 110,045 110,045 66,301 CHF 67,401 CHF 100.00% 100.00%
08/05/2024 1.56% 0.64 CHF 0.65 CHF 105,400 105,400 104,949 104,949 66,608 CHF 67,657 CHF 99.25% 99.25%
07/05/2024 1.57% 0.63 CHF 0.64 CHF 118,300 118,300 117,798 117,798 74,365 CHF 75,543 CHF 97.61% 97.61%
06/05/2024 1.72% 0.59 CHF 0.60 CHF 118,100 118,100 117,608 117,608 67,951 CHF 69,127 CHF 98.90% 98.90%
03/05/2024 1.69% 0.57 CHF 0.58 CHF 113,500 113,500 113,032 113,032 66,167 CHF 67,297 CHF 99.97% 99.97%
02/05/2024 1.65% 0.60 CHF 0.61 CHF 124,600 124,600 124,086 124,086 74,539 CHF 75,780 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.