market maker quality

ISIN: CH1323532064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.89% 101.20 % 101.70 % 250,000 250,000 170,950 170,950 173,049 CHF 174,242 CHF 12.40% 32.85%
09/12/2025 0.95% 101.20 % 101.70 % 250,000 250,000 158,761 158,761 160,666 CHF 161,850 CHF 10.74% 20.60%
08/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 0.91% 101.10 % 101.60 % 250,000 250,000 166,208 166,208 168,094 CHF 169,284 CHF 11.70% 108.31%
02/12/2025 0.88% 101.20 % 101.70 % 250,000 250,000 171,954 171,954 174,237 CHF 175,430 CHF 12.57% 102.99%
28/11/2025 0.49% 101.50 % 102.00 % 250,000 250,000 250,000 250,000 253,750 CHF 255,000 CHF 98.17% 98.17%
27/11/2025 0.45% 101.50 % 102.00 % 250,000 250,000 250,000 250,000 253,546 CHF 254,698 CHF 98.64% 98.64%
26/11/2025 0.59% 101.30 % 101.90 % 250,000 250,000 250,000 250,000 253,289 CHF 254,789 CHF 99.47% 99.47%
25/11/2025 0.59% 101.60 % 102.20 % 250,000 250,000 250,000 250,000 253,946 CHF 255,446 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.