market maker quality

ISIN: CH1323532098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.10 % 100.50 % 250,000 250,000 166,167 166,167 166,225 CHF 167,197 CHF 11.70% 110.04%
02/12/2025 0.84% 99.90 % 100.30 % 250,000 250,000 149,136 149,136 149,071 CHF 150,037 CHF 9.73% 108.07%
28/11/2025 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,709 CHF 250,709 CHF 98.16% 98.16%
27/11/2025 0.38% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,750 CHF 250,701 CHF 98.63% 98.63%
26/11/2025 0.50% 100.00 % 100.50 % 250,000 250,000 250,000 250,000 249,848 CHF 251,098 CHF 99.47% 99.47%
25/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,928 CHF 251,178 CHF 99.21% 99.21%
24/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,821 CHF 250,071 CHF 99.73% 99.73%
21/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,493 CHF 249,743 CHF 99.13% 99.13%
20/11/2025 0.55% 99.50 % 100.00 % 250,000 250,000 249,976 249,976 248,662 CHF 250,027 CHF 99.68% 99.68%
19/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,674 CHF 249,924 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.