market maker quality

ISIN: CH1323532106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.90 % 101.10 % 500,000 500,000 433,494 433,494 437,395 CHF 438,678 CHF 11.69% 111.56%
02/12/2025 0.32% 100.70 % 100.90 % 500,000 500,000 437,937 437,937 440,690 CHF 441,952 CHF 12.57% 102.99%
28/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 98.17% 98.17%
27/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 98.63% 98.63%
26/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,399 CHF 504,399 CHF 99.47% 99.47%
25/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,033 CHF 504,033 CHF 99.22% 99.22%
24/11/2025 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,108 CHF 504,108 CHF 99.73% 99.73%
21/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,530 CHF 503,530 CHF 99.13% 99.13%
20/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,007 CHF 504,007 CHF 99.68% 99.68%
19/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,575 CHF 503,575 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.