market maker quality

ISIN: CH1323532114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,967 CHF 506,467 CHF 100.00% 100.00%
10/05/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,140 CHF 502,640 CHF 100.00% 100.00%
08/05/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 494,772 CHF 496,272 CHF 98.15% 98.15%
07/05/2024 0.31% 98.10 % 98.40 % 500,000 500,000 500,000 500,000 489,434 CHF 490,934 CHF 99.54% 99.54%
06/05/2024 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 488,839 CHF 491,339 CHF 100.00% 100.00%
03/05/2024 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 488,409 CHF 490,909 CHF 100.00% 100.00%
02/05/2024 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,707 CHF 489,207 CHF 99.99% 99.99%
30/04/2024 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,486 CHF 492,986 CHF 99.22% 99.22%
29/04/2024 0.51% 98.00 % 98.50 % 500,000 500,000 499,475 499,475 491,247 CHF 493,746 CHF 100.00% 100.00%
26/04/2024 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,569 CHF 487,069 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.