market maker quality

ISIN: CH1323532171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,930 CHF 506,430 CHF 99.50% 99.50%
15/05/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,430 CHF 507,930 CHF 99.43% 99.43%
14/05/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 505,788 CHF 507,288 CHF 98.89% 98.89%
13/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,789 CHF 507,289 CHF 100.00% 100.00%
10/05/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 504,426 CHF 505,926 CHF 100.00% 100.00%
08/05/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,776 CHF 503,276 CHF 98.15% 98.15%
07/05/2024 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 499,562 CHF 501,062 CHF 99.53% 99.53%
06/05/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,972 CHF 499,472 CHF 100.00% 100.00%
03/05/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 497,033 CHF 498,533 CHF 99.99% 99.99%
02/05/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 498,241 CHF 499,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.