market maker quality

ISIN: CH1323532171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.50 % 100.70 % 500,000 500,000 431,335 431,335 433,594 CHF 434,886 CHF 11.32% 87.34%
02/12/2025 0.32% 100.50 % 100.70 % 500,000 500,000 438,030 438,030 441,473 CHF 442,735 CHF 12.57% 102.98%
28/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 98.17% 98.17%
27/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 98.63% 98.63%
26/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,558 CHF 503,558 CHF 99.47% 99.47%
25/11/2025 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,500 CHF 503,500 CHF 99.22% 99.22%
24/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,598 CHF 503,598 CHF 99.73% 99.73%
21/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,101 CHF 505,101 CHF 99.13% 99.13%
20/11/2025 0.20% 100.50 % 100.70 % 500,000 250,000 500,000 492,006 502,508 CHF 495,458 CHF 99.67% 99.67%
19/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 CHF 504,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.