market maker quality

ISIN: CH1323532189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.10 % 101.30 % 500,000 500,000 433,594 433,594 438,479 CHF 439,762 CHF 11.69% 97.88%
02/12/2025 0.32% 101.10 % 101.30 % 500,000 500,000 437,983 437,983 442,800 CHF 444,063 CHF 12.57% 102.99%
28/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 98.17% 98.17%
27/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 98.63% 98.63%
26/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.47% 99.47%
25/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,998 CHF 506,998 CHF 99.21% 99.21%
24/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.73% 99.73%
21/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.13% 99.13%
20/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,000 CHF 99.67% 99.67%
19/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,486 CHF 507,486 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.