market maker quality

ISIN: CH1323532858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.01% 18.75 CHF 18.98 CHF 5,300 5,300 3,046 3,046 59,998 CHF 62,852 CHF 11.34% 110.62%
10/12/2025 5.00% 17.56 CHF 17.76 CHF 6,300 6,300 3,716 3,716 61,912 CHF 64,709 CHF 11.80% 111.05%
09/12/2025 5.66% 17.60 CHF 17.80 CHF 6,400 6,400 3,300 3,300 53,317 CHF 56,333 CHF 10.15% 108.36%
08/12/2025 5.33% 16.88 CHF 17.08 CHF 6,300 6,300 3,448 3,448 57,765 CHF 60,751 CHF 10.69% 107.72%
05/12/2025 5.77% 15.82 CHF 15.99 CHF 7,200 7,200 3,743 3,743 52,311 CHF 55,299 CHF 10.24% 109.95%
03/12/2025 5.66% 13.07 CHF 13.22 CHF 8,200 8,200 4,484 4,484 53,554 CHF 56,421 CHF 10.85% 109.50%
02/12/2025 3.50% 12.92 CHF 13.05 CHF 9,900 9,900 7,450 7,450 89,029 CHF 91,223 CHF 19.67% 110.95%
28/11/2025 4.91% 11.04 CHF 11.15 CHF 11,400 11,400 6,940 6,940 64,310 CHF 66,991 CHF 100.00% 100.00%
27/11/2025 4.94% 8.97 CHF 9.08 CHF 11,400 11,400 6,942 6,942 61,361 CHF 64,041 CHF 100.00% 100.00%
26/11/2025 5.08% 8.62 CHF 8.71 CHF 13,700 13,700 8,386 8,386 63,125 CHF 65,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.