market maker quality

ISIN: CH1323532874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.41 CHF 0.42 CHF 404,900 404,900 150,026 150,026 59,454 CHF 61,004 CHF 9.42% 109.42%
02/12/2025 3.92% 0.40 CHF 0.41 CHF 361,000 361,000 164,805 164,805 66,146 CHF 67,838 CHF 10.29% 101.66%
28/11/2025 2.51% 0.39 CHF 0.40 CHF 357,000 357,000 357,000 357,000 140,318 CHF 143,888 CHF 100.00% 100.00%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 346,400 346,400 355,709 355,709 145,905 CHF 149,462 CHF 100.00% 100.00%
26/11/2025 2.27% 0.42 CHF 0.43 CHF 346,800 346,800 346,800 346,800 150,999 CHF 154,467 CHF 100.00% 100.00%
25/11/2025 2.16% 0.46 CHF 0.47 CHF 346,700 346,700 346,700 346,700 158,910 CHF 162,377 CHF 100.00% 100.00%
24/11/2025 2.13% 0.46 CHF 0.47 CHF 311,200 311,200 311,200 311,200 144,537 CHF 147,649 CHF 99.02% 99.02%
21/11/2025 1.99% 0.50 CHF 0.51 CHF 340,200 340,200 340,200 340,200 169,018 CHF 172,420 CHF 100.00% 100.00%
20/11/2025 2.18% 0.46 CHF 0.47 CHF 304,100 304,100 304,100 304,100 137,922 CHF 140,963 CHF 96.39% 96.39%
19/11/2025 1.94% 0.51 CHF 0.52 CHF 294,100 294,100 294,100 294,100 150,551 CHF 153,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.