market maker quality

ISIN: CH1323532882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 8.38 CHF 8.41 CHF 11,200 11,200 11,273 11,273 90,232 CHF 90,570 CHF 99.68% 99.68%
17/02/2026 0.42% 7.81 CHF 7.84 CHF 10,400 10,400 10,471 10,471 74,672 CHF 74,986 CHF 99.22% 99.22%
16/02/2026 0.36% 8.31 CHF 8.34 CHF 10,900 10,900 10,900 10,900 90,720 CHF 91,047 CHF 99.99% 99.99%
13/02/2026 0.40% 7.92 CHF 7.95 CHF 11,500 11,500 11,589 11,589 86,021 CHF 86,369 CHF 98.97% 98.97%
11/02/2026 0.41% 7.63 CHF 7.66 CHF 12,600 12,600 12,669 12,669 91,927 CHF 92,307 CHF 99.35% 99.35%
10/02/2026 0.44% 6.65 CHF 6.68 CHF 13,200 13,200 13,165 13,165 88,754 CHF 89,149 CHF 99.88% 99.88%
09/02/2026 0.33% 6.60 CHF 6.62 CHF 15,100 15,100 15,249 15,249 93,609 CHF 93,914 CHF 99.75% 99.75%
06/02/2026 0.38% 5.63 CHF 5.65 CHF 16,200 16,200 16,258 16,258 86,664 CHF 86,989 CHF 99.58% 99.58%
04/02/2026 0.45% 6.12 CHF 6.15 CHF 13,500 13,500 13,287 13,287 89,237 CHF 89,636 CHF 99.32% 99.32%
03/02/2026 0.48% 6.36 CHF 6.39 CHF 13,900 13,900 14,007 14,007 87,670 CHF 88,090 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.