market maker quality

ISIN: CH1323532882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 2.17 CHF 2.18 CHF 39,600 39,600 14,845 14,845 35,001 CHF 35,338 CHF 9.49% 109.48%
02/12/2025 2.47% 2.32 CHF 2.33 CHF 37,000 37,000 15,244 15,244 34,598 CHF 34,917 CHF 9.51% 106.88%
28/11/2025 0.41% 2.48 CHF 2.49 CHF 37,200 37,200 37,200 37,200 89,715 CHF 90,087 CHF 100.00% 100.00%
27/11/2025 0.45% 2.24 CHF 2.25 CHF 38,800 38,800 39,822 39,822 89,177 CHF 89,575 CHF 100.00% 100.00%
26/11/2025 0.50% 2.13 CHF 2.14 CHF 48,000 48,000 48,000 48,000 96,724 CHF 97,204 CHF 100.00% 100.00%
25/11/2025 0.55% 1.82 CHF 1.83 CHF 48,000 48,000 48,000 48,000 87,561 CHF 88,041 CHF 99.93% 99.93%
24/11/2025 0.56% 1.84 CHF 1.85 CHF 54,800 54,800 54,800 54,800 98,254 CHF 98,802 CHF 99.04% 99.04%
21/11/2025 0.62% 1.57 CHF 1.58 CHF 47,700 47,700 47,700 47,700 76,181 CHF 76,658 CHF 99.94% 99.94%
20/11/2025 0.52% 1.88 CHF 1.89 CHF 54,700 54,700 54,700 54,700 104,772 CHF 105,319 CHF 96.37% 96.37%
19/11/2025 0.64% 1.59 CHF 1.60 CHF 57,200 57,200 57,200 57,200 89,599 CHF 90,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.