market maker quality

ISIN: CH1323533195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.62 CHF 2.63 CHF 92,800 92,800 51,405 51,405 137,945 CHF 138,461 CHF 99.84% 99.84%
17/02/2026 0.38% 2.68 CHF 2.69 CHF 98,200 98,200 54,702 54,702 148,054 CHF 148,602 CHF 99.72% 99.72%
16/02/2026 0.59% 2.61 CHF 2.62 CHF 49,100 49,100 43,668 41,674 113,602 CHF 108,975 CHF 100.00% 100.00%
13/02/2026 0.39% 2.66 CHF 2.67 CHF 98,900 98,900 54,243 54,243 141,931 CHF 142,475 CHF 99.36% 99.36%
11/02/2026 0.43% 2.57 CHF 2.58 CHF 113,300 113,300 61,150 61,150 146,302 CHF 146,915 CHF 99.52% 99.52%
10/02/2026 0.45% 2.14 CHF 2.15 CHF 110,300 110,300 60,341 60,341 135,096 CHF 135,700 CHF 99.45% 99.45%
09/02/2026 0.40% 2.38 CHF 2.39 CHF 96,800 96,800 53,114 53,114 134,249 CHF 134,781 CHF 99.85% 99.85%
06/02/2026 0.37% 2.83 CHF 2.84 CHF 90,600 90,600 48,609 48,609 135,322 CHF 135,809 CHF 99.72% 99.72%
04/02/2026 0.41% 2.38 CHF 2.39 CHF 103,500 103,500 56,682 56,682 139,082 CHF 139,650 CHF 99.65% 99.65%
03/02/2026 0.45% 2.44 CHF 2.45 CHF 118,800 118,800 63,908 63,908 147,185 CHF 147,825 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.