market maker quality

ISIN: CH1323533195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.59 CHF 1.60 CHF 182,100 182,100 63,796 63,796 95,601 CHF 96,239 CHF 11.19% 109.67%
02/12/2025 0.66% 1.45 CHF 1.46 CHF 169,400 169,400 53,784 53,784 81,045 CHF 81,583 CHF 10.34% 109.35%
28/11/2025 0.69% 1.43 CHF 1.44 CHF 167,100 167,100 91,424 91,424 134,919 CHF 135,835 CHF 99.56% 99.56%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 83,600 83,600 74,340 74,340 111,223 CHF 111,967 CHF 100.00% 100.00%
26/11/2025 0.64% 1.52 CHF 1.53 CHF 158,700 158,700 86,966 86,966 137,422 CHF 138,293 CHF 100.00% 100.00%
25/11/2025 0.59% 1.73 CHF 1.74 CHF 153,800 153,800 84,193 84,193 146,264 CHF 147,108 CHF 99.37% 99.37%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 150,900 150,900 82,820 82,820 139,986 CHF 140,816 CHF 99.97% 99.97%
21/11/2025 0.61% 1.75 CHF 1.76 CHF 161,100 161,100 88,632 88,510 147,403 CHF 148,093 CHF 99.39% 99.39%
20/11/2025 0.70% 1.50 CHF 1.51 CHF 167,800 167,800 91,798 91,798 133,493 CHF 134,414 CHF 98.44% 99.44%
19/11/2025 0.70% 1.50 CHF 1.51 CHF 179,400 179,400 98,724 98,724 142,989 CHF 143,979 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.