market maker quality

ISIN: CH1323533195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.62% 1.60 CHF 1.61 CHF 160,300 160,300 56,672 56,672 91,092 CHF 91,658 CHF 11.09% 109.26%
16/12/2025 0.60% 1.64 CHF 1.65 CHF 163,800 163,800 59,018 59,018 98,156 CHF 98,746 CHF 11.20% 110.48%
15/12/2025 0.62% 1.64 CHF 1.65 CHF 170,400 170,400 59,684 59,684 95,924 CHF 96,521 CHF 11.18% 109.68%
12/12/2025 0.66% 1.59 CHF 1.60 CHF 172,600 172,600 62,332 62,332 95,736 CHF 96,359 CHF 11.21% 102.20%
10/12/2025 0.69% 1.57 CHF 1.58 CHF 187,000 187,000 66,238 66,238 97,591 CHF 98,254 CHF 11.24% 102.70%
09/12/2025 0.69% 1.46 CHF 1.47 CHF 178,100 178,100 65,193 65,193 94,785 CHF 95,437 CHF 11.09% 99.81%
08/12/2025 0.66% 1.45 CHF 1.46 CHF 164,100 164,100 61,604 61,604 92,566 CHF 93,182 CHF 11.28% 106.89%
05/12/2025 0.64% 1.58 CHF 1.59 CHF 166,600 166,600 60,266 60,266 94,268 CHF 94,871 CHF 11.22% 110.13%
03/12/2025 0.68% 1.59 CHF 1.60 CHF 182,100 182,100 63,796 63,796 95,601 CHF 96,239 CHF 11.19% 109.67%
02/12/2025 0.66% 1.45 CHF 1.46 CHF 169,400 169,400 53,784 53,784 81,045 CHF 81,583 CHF 10.34% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.