market maker quality

ISIN: CH1323533203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.22% 0.10 CHF 0.11 CHF 1,200,600 1,200,600 665,193 665,193 70,027 CHF 76,691 CHF 99.99% 99.99%
17/02/2026 9.16% 0.11 CHF 0.12 CHF 1,325,800 1,325,800 739,775 739,775 79,407 CHF 86,818 CHF 99.99% 99.99%
16/02/2026 9.59% 0.10 CHF 0.11 CHF 662,900 662,900 589,402 562,485 58,547 CHF 61,475 CHF 100.00% 100.00%
13/02/2026 9.69% 0.11 CHF 0.12 CHF 1,342,300 1,342,300 736,742 736,742 73,722 CHF 81,104 CHF 99.60% 99.60%
11/02/2026 12.10% 0.10 CHF 0.11 CHF 1,701,600 1,701,600 919,719 919,719 75,981 CHF 85,195 CHF 99.78% 99.78%
10/02/2026 13.08% 0.07 CHF 0.08 CHF 1,661,600 1,661,600 909,278 909,278 65,098 CHF 74,209 CHF 99.51% 99.51%
09/02/2026 9.99% 0.09 CHF 0.10 CHF 1,254,000 1,254,000 688,031 688,031 65,435 CHF 72,329 CHF 99.96% 99.96%
06/02/2026 8.47% 0.13 CHF 0.14 CHF 1,077,500 1,077,500 578,599 578,599 67,904 CHF 73,703 CHF 99.89% 99.89%
04/02/2026 10.42% 0.09 CHF 0.10 CHF 1,392,600 1,392,600 764,331 764,331 70,476 CHF 78,133 CHF 99.92% 99.92%
03/02/2026 12.37% 0.09 CHF 0.10 CHF 1,764,400 1,764,400 949,358 949,358 77,020 CHF 86,532 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.