market maker quality

ISIN: CH1323533203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.39% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,162,020 1,162,020 44,311 CHF 55,931 CHF 11.19% 79.79%
02/12/2025 23.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,680,490 1,680,490 64,820 CHF 81,659 CHF 102.69% 102.69%
28/11/2025 23.29% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,662,100 1,662,100 63,289 CHF 79,942 CHF 99.56% 99.56%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 1,532,600 1,532,600 1,362,690 1,362,690 54,508 CHF 68,135 CHF 100.00% 100.00%
26/11/2025 21.02% 0.04 CHF 0.05 CHF 2,687,600 2,687,600 1,472,860 1,472,860 62,957 CHF 77,713 CHF 100.00% 100.00%
25/11/2025 18.22% 0.05 CHF 0.06 CHF 2,538,200 2,538,200 1,390,010 1,390,010 71,353 CHF 85,280 CHF 99.40% 99.40%
24/11/2025 18.51% 0.05 CHF 0.06 CHF 2,454,000 2,454,000 1,346,670 1,346,670 67,430 CHF 80,923 CHF 100.00% 100.00%
21/11/2025 19.65% 0.06 CHF 0.07 CHF 2,751,200 2,751,200 1,513,040 1,510,970 71,578 CHF 86,633 CHF 99.39% 99.39%
20/11/2025 25.11% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,653,640 1,653,640 58,910 CHF 75,500 CHF 98.44% 99.44%
19/11/2025 25.09% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,788,380 1,788,380 63,815 CHF 81,735 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.