market maker quality

ISIN: CH1323533203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 20.00% 0.05 CHF 0.06 CHF 2,862,400 2,862,400 1,030,800 1,030,800 46,386 CHF 56,694 CHF 11.20% 82.48%
16/12/2025 20.00% 0.05 CHF 0.06 CHF 2,886,700 2,886,700 1,039,860 1,039,860 46,794 CHF 57,192 CHF 11.21% 65.26%
15/12/2025 21.44% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,071,430 1,071,430 45,537 CHF 56,252 CHF 11.18% 61.38%
12/12/2025 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,145,370 1,145,370 45,815 CHF 57,269 CHF 11.22% 61.42%
10/12/2025 24.65% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,229,310 1,229,310 44,929 CHF 57,222 CHF 11.26% 69.80%
09/12/2025 25.60% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,006,040 2,006,040 70,211 CHF 90,332 CHF 61.13% 61.13%
08/12/2025 23.74% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,903,700 1,903,700 71,094 CHF 90,197 CHF 61.49% 61.49%
05/12/2025 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,085,760 1,085,760 43,431 CHF 54,288 CHF 11.22% 70.62%
03/12/2025 24.39% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 1,162,020 1,162,020 44,311 CHF 55,931 CHF 11.19% 79.79%
02/12/2025 23.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,680,490 1,680,490 64,820 CHF 81,659 CHF 102.69% 102.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.