market maker quality

ISIN: CH1323533575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.10 % 101.30 % 500,000 500,000 417,429 417,429 422,044 CHF 423,395 CHF 9.42% 41.66%
02/12/2025 0.35% 101.00 % 101.20 % 500,000 500,000 426,438 426,438 430,627 CHF 431,938 CHF 10.60% 101.03%
28/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 CHF 505,500 CHF 98.17% 98.17%
27/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,095 CHF 505,095 CHF 98.63% 98.63%
26/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,522 CHF 505,522 CHF 99.47% 99.47%
25/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,470 CHF 505,470 CHF 99.22% 99.22%
24/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 503,604 CHF 504,604 CHF 99.73% 99.73%
21/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,800 CHF 503,800 CHF 99.12% 99.12%
20/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,864 CHF 503,864 CHF 99.67% 99.67%
19/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,919 CHF 503,919 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.