market maker quality

ISIN: CH1323533609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 100.10 % 101.10 % 500,000 500,000 433,693 433,693 434,560 CHF 438,930 CHF 12.50% 88.42%
02/12/2025 0.87% 100.20 % 101.00 % 500,000 500,000 437,737 437,737 438,305 CHF 441,840 CHF 13.28% 103.70%
28/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 CHF 504,500 CHF 98.98% 98.98%
27/11/2025 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,000 CHF 505,000 CHF 95.79% 95.79%
26/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,860 CHF 504,860 CHF 99.47% 99.47%
25/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,676 CHF 504,676 CHF 99.47% 99.47%
24/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,856 CHF 503,856 CHF 99.35% 99.35%
21/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,038 CHF 504,038 CHF 96.48% 96.48%
20/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,793 CHF 503,793 CHF 99.25% 99.25%
19/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,962 CHF 503,962 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.