| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 100.50 % | 101.50 % | 500,000 | 500,000 | 357,756 | 357,756 | 359,545 USD | 363,132 USD | 96.51% | 96.51% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,773 | 364,773 | 365,867 USD | 368,795 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.02% | 100.20 % | 101.20 % | 400,000 | 400,000 | 343,214 | 343,214 | 343,900 USD | 347,341 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,359 | 364,359 | 365,298 USD | 368,223 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,070 | 364,070 | 364,614 USD | 368,264 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,009 | 364,009 | 364,710 USD | 367,632 USD | 99.36% | 99.36% |
| 21/11/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,582 | 364,582 | 364,688 USD | 368,344 USD | 99.20% | 99.20% |
| 20/11/2025 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 363,672 | 363,672 | 365,127 USD | 368,046 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,719 | 364,719 | 365,448 USD | 369,105 USD | 98.98% | 98.98% |