market maker quality

ISIN: CH1323533625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.50 % 100.50 % 500,000 500,000 364,156 364,156 362,344 USD 365,995 USD 99.99% 99.99%
17/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 364,112 364,112 362,655 USD 365,578 USD 99.89% 99.89%
16/02/2026 1.02% 99.60 % 100.60 % 200,000 200,000 197,734 197,734 196,943 USD 198,926 USD 100.00% 100.00%
13/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 364,064 364,064 362,608 USD 365,530 USD 99.99% 99.99%
11/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,000 364,000 363,537 USD 366,459 USD 99.99% 99.99%
10/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,164 364,164 363,436 USD 367,087 USD 99.77% 99.77%
09/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,064 364,064 363,176 USD 366,098 USD 99.99% 99.99%
06/02/2026 1.02% 99.40 % 100.40 % 500,000 500,000 364,008 364,008 362,118 USD 365,768 USD 100.00% 100.00%
04/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 364,102 364,102 363,537 USD 367,188 USD 100.00% 100.00%
03/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,099 364,099 364,099 USD 367,021 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.