| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.33% | 95.10 % | 96.10 % | 500,000 | 500,000 | 246,631 | 246,631 | 233,583 USD | 236,614 USD | 11.13% | 103.20% |
| 16/12/2025 | - | 94.80 % | 95.80 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.64% |
| 15/12/2025 | - | 93.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 103.88% |
| 12/12/2025 | - | 94.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 109.67% |
| 10/12/2025 | - | 92.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 103.91% |
| 09/12/2025 | - | 91.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 108.44% |
| 08/12/2025 | - | 92.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.54% |
| 05/12/2025 | 1.34% | 94.10 % | 95.10 % | 500,000 | 500,000 | 249,328 | 249,328 | 233,715 USD | 236,772 USD | 11.22% | 108.60% |
| 03/12/2025 | 1.07% | 94.20 % | 95.00 % | 500,000 | 500,000 | 233,094 | 233,094 | 219,341 USD | 221,624 USD | 10.55% | 105.38% |
| 02/12/2025 | 1.07% | 94.00 % | 95.20 % | 500,000 | 500,000 | 249,132 | 249,132 | 236,656 USD | 239,270 USD | 11.21% | 107.41% |