| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 94.20 % | 95.00 % | 500,000 | 500,000 | 233,094 | 233,094 | 219,341 USD | 221,624 USD | 10.55% | 105.38% |
| 02/12/2025 | 1.07% | 94.00 % | 95.20 % | 500,000 | 500,000 | 249,132 | 249,132 | 236,656 USD | 239,270 USD | 11.21% | 107.41% |
| 28/11/2025 | 1.07% | 95.10 % | 96.10 % | 500,000 | 500,000 | 364,804 | 364,804 | 346,063 USD | 349,720 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.86% | 94.90 % | 95.70 % | 400,000 | 400,000 | 343,466 | 343,466 | 326,575 USD | 329,332 USD | 98.34% | 98.34% |
| 26/11/2025 | 1.49% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,377 | 364,377 | 339,834 USD | 344,732 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.26% | 93.50 % | 94.30 % | 500,000 | 500,000 | 364,071 | 364,071 | 339,287 USD | 343,342 USD | 99.27% | 99.27% |
| 24/11/2025 | 1.54% | 91.80 % | 93.00 % | 500,000 | 500,000 | 424,115 | 424,115 | 389,762 USD | 395,530 USD | 51.23% | 99.32% |
| 21/11/2025 | - | 91.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.20% |
| 20/11/2025 | - | 91.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.19% |
| 19/11/2025 | - | 90.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.98% |