| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 31/03/2025 | 0.96% | 102.10 | 102.90 | 500,000 | 500,000 | 95,172 | 95,172 | 97,206 | 98,020 | 90.22% | 99.34% |
| 28/03/2025 | 1.00% | 102.10 | 103.10 | 500,000 | 500,000 | 200,452 | 200,452 | 204,754 | 206,765 | 99.49% | 99.49% |
| 27/03/2025 | 0.81% | 102.30 | 103.10 | 500,000 | 500,000 | 203,597 | 203,597 | 208,254 | 209,890 | 98.55% | 98.55% |
| 26/03/2025 | 1.00% | 102.30 | 103.30 | 500,000 | 500,000 | 201,534 | 201,534 | 206,169 | 208,191 | 100.00% | 100.00% |
| 25/03/2025 | 0.81% | 102.30 | 103.10 | 500,000 | 500,000 | 201,696 | 201,696 | 206,337 | 207,958 | 99.81% | 99.81% |
| 24/03/2025 | 1.00% | 102.20 | 103.20 | 500,000 | 500,000 | 201,303 | 201,303 | 205,692 | 207,713 | 100.00% | 100.00% |
| 21/03/2025 | 0.81% | 102.10 | 102.90 | 500,000 | 500,000 | 201,466 | 201,466 | 205,528 | 207,147 | 100.00% | 100.00% |
| 20/03/2025 | 1.00% | 102.00 | 103.00 | 500,000 | 500,000 | 201,545 | 201,545 | 205,449 | 207,470 | 100.00% | 100.00% |
| 19/03/2025 | 0.81% | 101.80 | 102.60 | 500,000 | 500,000 | 201,351 | 201,351 | 204,984 | 206,603 | 100.00% | 100.00% |