market maker quality

ISIN: CH1323533831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.80 % 97.60 % 500,000 500,000 415,641 415,641 403,036 CHF 406,404 CHF 9.84% 107.74%
02/12/2025 1.12% 96.80 % 97.80 % 500,000 500,000 424,542 424,542 411,410 CHF 415,695 CHF 10.94% 108.84%
28/11/2025 1.02% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,740 CHF 492,740 CHF 98.98% 98.98%
27/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,195 CHF 490,195 CHF 99.17% 99.17%
26/11/2025 1.03% 96.40 % 97.40 % 500,000 500,000 500,000 500,000 481,031 CHF 486,031 CHF 99.47% 99.47%
25/11/2025 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 478,599 CHF 482,599 CHF 99.30% 99.30%
24/11/2025 1.05% 95.10 % 96.10 % 500,000 500,000 500,000 500,000 475,066 CHF 480,066 CHF 99.34% 99.34%
21/11/2025 0.84% 95.00 % 95.80 % 500,000 500,000 500,000 500,000 473,501 CHF 477,501 CHF 99.21% 99.21%
20/11/2025 1.05% 94.10 % 95.10 % 500,000 500,000 500,000 500,000 471,937 CHF 476,937 CHF 99.23% 99.23%
19/11/2025 0.85% 93.70 % 94.50 % 500,000 500,000 500,000 500,000 467,629 CHF 471,629 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.