market maker quality

ISIN: CH1323534789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.26% 0.47 CHF 0.48 CHF 784,900 784,900 784,900 784,900 345,356 CHF 353,205 CHF 19.67% 108.79%
10/12/2025 1.97% 0.49 CHF 0.50 CHF 721,800 721,800 721,800 721,800 363,142 CHF 370,360 CHF 12.03% 108.58%
09/12/2025 1.99% 0.49 CHF 0.50 CHF 722,000 722,000 722,000 722,000 358,982 CHF 366,202 CHF 17.14% 107.83%
08/12/2025 2.02% 0.50 CHF 0.51 CHF 736,000 736,000 736,000 736,000 360,045 CHF 367,405 CHF 13.37% 57.82%
05/12/2025 2.00% 0.50 CHF 0.51 CHF 724,100 724,100 724,100 724,100 358,430 CHF 365,670 CHF 19.67% 53.41%
03/12/2025 1.90% 0.52 CHF 0.53 CHF 707,500 707,500 707,500 707,500 367,900 CHF 374,975 CHF 19.67% 90.26%
02/12/2025 1.84% 0.53 CHF 0.54 CHF 691,900 691,900 691,900 691,900 373,626 CHF 380,545 CHF 17.54% 115.26%
28/11/2025 1.73% 0.55 CHF 0.56 CHF 676,600 676,600 676,600 676,600 387,205 CHF 393,971 CHF 100.00% 100.00%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 676,600 676,600 676,600 676,600 387,962 CHF 394,728 CHF 100.00% 100.00%
26/11/2025 1.64% 0.58 CHF 0.59 CHF 655,900 655,900 655,900 655,900 395,947 CHF 402,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.