market maker quality

ISIN: CH1323535562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 97.10 % 97.90 % 500,000 500,000 421,134 421,134 409,594 CHF 413,002 CHF 10.52% 109.45%
02/12/2025 1.07% 97.10 % 98.10 % 500,000 500,000 431,558 431,558 419,463 CHF 423,797 CHF 9.01% 106.59%
28/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,410 CHF 493,410 CHF 98.98% 98.98%
27/11/2025 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,833 CHF 490,833 CHF 99.17% 99.17%
26/11/2025 1.03% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 482,568 CHF 487,568 CHF 99.47% 99.47%
25/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 480,694 CHF 484,694 CHF 99.30% 99.30%
24/11/2025 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 477,206 CHF 482,206 CHF 99.34% 99.34%
21/11/2025 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,220 CHF 480,220 CHF 99.20% 99.20%
20/11/2025 1.05% 94.60 % 95.60 % 500,000 500,000 500,000 500,000 474,406 CHF 479,406 CHF 99.24% 99.24%
19/11/2025 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 471,642 CHF 475,642 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.