market maker quality

ISIN: CH1323535661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.07% 100.40 % 101.40 % 500,000 500,000 436,912 436,912 438,660 CHF 443,061 CHF 13.21% 63.73%
16/12/2025 - 100.40 % 101.20 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 1.07% 100.30 % 101.30 % 500,000 500,000 437,580 437,580 439,817 CHF 444,225 CHF 13.28% 108.27%
12/12/2025 0.87% 100.50 % 101.30 % 500,000 500,000 436,824 436,824 438,883 CHF 442,410 CHF 13.09% 108.36%
10/12/2025 0.87% 100.40 % 101.20 % 500,000 500,000 435,441 435,441 437,698 CHF 441,214 CHF 12.89% 65.84%
09/12/2025 1.07% 100.40 % 101.40 % 500,000 500,000 436,794 436,794 438,541 CHF 442,940 CHF 13.19% 54.21%
08/12/2025 0.87% 100.60 % 101.40 % 500,000 500,000 437,683 437,683 440,310 CHF 443,842 CHF 13.27% 46.08%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 1.08% 100.50 % 101.50 % 500,000 500,000 429,849 429,849 431,914 CHF 436,248 CHF 11.81% 89.97%
02/12/2025 0.88% 100.60 % 101.40 % 500,000 500,000 429,018 429,018 431,667 CHF 435,137 CHF 11.65% 105.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.