market maker quality

ISIN: CH1323535703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,672 EUR 507,672 EUR 99.74% 99.74%
15/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 499,983 499,983 502,292 EUR 506,292 EUR 99.41% 99.41%
14/05/2024 0.79% 100.60 % 101.40 % 500,000 500,000 499,970 499,970 503,138 EUR 507,138 EUR 98.96% 98.96%
13/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,000 EUR 505,000 EUR 100.00% 100.00%
10/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,539 EUR 504,539 EUR 99.84% 99.84%
08/05/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,491 EUR 505,491 EUR 98.14% 98.14%
07/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,270 EUR 504,270 EUR 99.44% 99.44%
06/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,474 EUR 504,474 EUR 100.00% 100.00%
03/05/2024 0.95% 99.60 % 100.60 % 500,000 500,000 495,206 495,206 493,425 EUR 498,137 EUR 100.00% 100.00%
02/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 499,026 499,026 497,385 EUR 501,381 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.