market maker quality

ISIN: CH1323535737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 248,123 248,123 247,439 USD 249,424 USD 11.18% 82.79%
02/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 245,438 245,438 244,890 USD 247,344 USD 11.09% 101.52%
28/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 364,706 364,706 363,247 USD 366,904 USD 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 400,000 400,000 343,580 343,580 342,549 USD 345,306 USD 98.35% 98.35%
26/11/2025 1.03% 99.50 % 100.50 % 500,000 500,000 364,372 364,372 362,195 USD 365,848 USD 99.47% 99.47%
25/11/2025 0.83% 99.50 % 100.30 % 500,000 500,000 364,068 364,068 361,983 USD 364,905 USD 99.29% 99.29%
24/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,037 364,037 361,631 USD 365,281 USD 99.35% 99.35%
21/11/2025 0.83% 99.60 % 100.40 % 500,000 500,000 364,575 364,575 362,994 USD 365,920 USD 99.21% 99.21%
20/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 363,764 363,764 361,579 USD 365,226 USD 99.25% 99.25%
19/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 364,650 364,650 363,922 USD 366,849 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.