market maker quality

ISIN: CH1323535737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.00 % 100.80 % 500,000 500,000 246,687 246,687 246,875 USD 248,848 USD 11.13% 104.32%
16/12/2025 - 100.00 % 101.00 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 82.64%
15/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
12/12/2025 1.00% 99.80 % 100.80 % 500,000 500,000 248,857 248,857 248,359 USD 250,848 USD 11.20% 61.41%
10/12/2025 1.00% 99.90 % 100.90 % 500,000 500,000 247,614 247,614 247,178 USD 249,654 USD 11.16% 61.37%
09/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 245,944 245,944 245,149 USD 247,117 USD 11.11% 94.78%
08/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 246,882 246,882 245,953 USD 248,422 USD 11.14% 54.57%
05/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 248,834 248,834 248,336 USD 250,327 USD 11.20% 61.41%
03/12/2025 0.80% 99.80 % 100.60 % 500,000 500,000 248,123 248,123 247,439 USD 249,424 USD 11.18% 82.79%
02/12/2025 1.00% 99.70 % 100.70 % 500,000 500,000 245,438 245,438 244,890 USD 247,344 USD 11.09% 101.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.