market maker quality

ISIN: CH1323535737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 364,166 364,166 363,073 USD 366,725 USD 99.99% 99.99%
17/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,223 364,223 363,495 USD 366,418 USD 99.88% 99.88%
16/02/2026 1.02% 99.70 % 100.70 % 200,000 200,000 197,746 197,746 197,153 USD 199,136 USD 100.00% 100.00%
13/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 364,085 364,085 363,357 USD 366,279 USD 100.00% 100.00%
11/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,135 364,135 363,771 USD 366,694 USD 100.00% 100.00%
10/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 366,575 366,575 365,774 USD 369,450 USD 96.35% 96.35%
09/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 364,031 364,031 363,667 USD 366,589 USD 100.00% 100.00%
06/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,154 364,154 363,426 USD 367,077 USD 100.00% 100.00%
04/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 235,251 235,251 234,781 USD 237,140 USD 99.99% 99.99%
03/02/2026 0.82% 99.90 % 100.70 % 500,000 500,000 288,684 288,684 288,395 USD 290,712 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.