| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02/04/2026 | 1.20% | 99.30 USD | 100.50 USD | 300,000 | 60,000 | 300,000 | 60,000 | 297,900 USD | 60,300 USD | 98.61% | 98.61% |
| 01/04/2026 | 0.86% | 99.40 USD | 100.20 USD | 500,000 | 100,000 | 364,153 | 72,831 | 361,968 USD | 73,002 USD | 99.81% | 99.81% |
| 31/03/2026 | 1.03% | 99.30 USD | 100.30 USD | 500,000 | 100,000 | 364,041 | 72,808 | 361,493 USD | 73,029 USD | 99.62% | 99.62% |
| 30/03/2026 | 0.83% | 99.40 USD | 100.20 USD | 500,000 | 100,000 | 364,145 | 72,829 | 361,960 USD | 72,977 USD | 100.00% | 100.00% |
| 27/03/2026 | 1.03% | 99.40 USD | 100.40 USD | 500,000 | 100,000 | 388,553 | 77,711 | 386,222 USD | 78,024 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.83% | 99.50 USD | 100.30 USD | 500,000 | 100,000 | 388,525 | 77,705 | 386,333 USD | 77,890 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.93% | 99.40 USD | 100.40 USD | 500,000 | 100,000 | 388,634 | 77,727 | 386,459 USD | 78,009 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.87% | 99.50 USD | 100.30 USD | 500,000 | 100,000 | 376,525 | 75,305 | 374,614 USD | 75,539 USD | 100.00% | 100.00% |
| 23/03/2026 | 2.08% | 99.15 USD | 100.65 USD | 250,000 | 50,000 | 186,458 | 37,292 | 184,236 USD | 37,619 USD | 98.99% | 98.99% |