market maker quality

ISIN: CH1323535885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.38% 0.06 CHF 0.07 CHF 1,593,000 1,593,000 345,966 345,966 20,758 CHF 24,218 CHF 11.25% 61.45%
02/12/2025 16.50% 0.06 CHF 0.07 CHF 1,859,800 1,859,800 403,017 403,017 23,350 CHF 27,380 CHF 11.27% 102.75%
28/11/2025 12.99% 0.07 CHF 0.08 CHF 1,371,800 1,371,800 617,189 617,189 44,453 CHF 50,637 CHF 99.95% 99.95%
27/11/2025 13.14% 0.08 CHF 0.09 CHF 554,900 554,900 442,266 442,266 31,527 CHF 35,949 CHF 100.00% 100.00%
26/11/2025 13.14% 0.07 CHF 0.08 CHF 1,373,900 1,373,900 612,090 612,090 44,271 CHF 50,403 CHF 100.00% 100.00%
25/11/2025 11.58% 0.07 CHF 0.08 CHF 1,197,600 1,197,600 542,898 542,898 43,807 CHF 49,247 CHF 99.90% 99.90%
24/11/2025 13.35% 0.08 CHF 0.09 CHF 1,464,400 1,464,400 648,965 648,965 47,930 CHF 54,431 CHF 100.00% 100.00%
21/11/2025 11.99% 0.08 CHF 0.09 CHF 1,265,900 1,265,900 564,884 564,884 44,993 CHF 50,652 CHF 99.99% 99.99%
20/11/2025 14.36% 0.07 CHF 0.08 CHF 1,469,000 1,469,000 651,029 651,029 43,344 CHF 49,867 CHF 100.00% 100.00%
19/11/2025 15.80% 0.06 CHF 0.07 CHF 1,654,900 1,654,900 734,698 734,698 43,080 CHF 50,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.