market maker quality

ISIN: CH1323535893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 6.70 CHF 6.71 CHF 46,700 46,700 20,966 20,966 124,959 CHF 125,277 CHF 99.61% 99.61%
17/02/2026 0.32% 6.29 CHF 6.30 CHF 42,500 42,500 19,355 19,355 109,950 CHF 110,245 CHF 98.93% 98.93%
16/02/2026 0.48% 6.16 CHF 6.18 CHF 17,600 17,600 13,987 13,987 86,242 CHF 86,662 CHF 100.00% 100.00%
13/02/2026 0.30% 5.96 CHF 5.97 CHF 43,100 43,100 18,535 18,535 109,987 CHF 110,267 CHF 98.57% 98.57%
11/02/2026 0.21% 5.57 CHF 5.58 CHF 57,900 57,900 25,121 25,121 128,567 CHF 128,819 CHF 98.50% 98.50%
10/02/2026 0.22% 4.37 CHF 4.38 CHF 56,400 56,400 24,607 24,607 112,324 CHF 112,570 CHF 99.73% 99.73%
09/02/2026 0.35% 4.97 CHF 4.98 CHF 49,900 49,900 21,815 21,815 108,420 CHF 108,737 CHF 99.09% 99.09%
06/02/2026 0.19% 5.38 CHF 5.39 CHF 52,800 52,800 23,236 23,236 123,833 CHF 124,067 CHF 97.76% 97.76%
04/02/2026 0.26% 5.00 CHF 5.01 CHF 37,000 37,000 15,624 15,624 101,653 CHF 101,893 CHF 98.61% 98.61%
03/02/2026 0.20% 7.62 CHF 7.63 CHF 30,200 30,200 12,808 12,719 109,363 CHF 108,730 CHF 98.52% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.