market maker quality

ISIN: CH1323535893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.24 CHF 1.25 CHF 150,500 150,500 28,360 28,360 38,370 CHF 38,834 CHF 10.34% 109.16%
02/12/2025 1.31% 1.29 CHF 1.30 CHF 148,600 148,600 28,603 28,603 38,722 CHF 39,185 CHF 9.13% 106.87%
28/11/2025 0.78% 1.30 CHF 1.31 CHF 168,000 168,000 61,238 61,238 79,883 CHF 80,498 CHF 99.64% 99.64%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 50,400 50,400 36,854 36,854 44,665 CHF 45,034 CHF 100.00% 100.00%
26/11/2025 0.90% 1.18 CHF 1.19 CHF 180,500 180,500 67,533 67,533 77,528 CHF 78,204 CHF 99.96% 99.96%
25/11/2025 1.01% 0.98 CHF 0.99 CHF 190,900 190,900 68,452 68,452 67,715 CHF 68,401 CHF 99.87% 99.87%
24/11/2025 1.12% 1.06 CHF 1.07 CHF 233,100 233,100 82,712 82,712 79,905 CHF 80,733 CHF 99.96% 99.96%
21/11/2025 1.46% 0.65 CHF 0.66 CHF 283,300 283,300 101,689 101,689 70,205 CHF 71,224 CHF 99.76% 99.76%
20/11/2025 0.75% 1.11 CHF 1.12 CHF 160,500 160,500 58,046 58,046 74,132 CHF 74,714 CHF 99.82% 99.82%
19/11/2025 0.74% 1.30 CHF 1.31 CHF 151,200 151,200 53,006 53,006 72,955 CHF 73,486 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.