market maker quality

ISIN: CH1323535893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 15.76 CHF 15.78 CHF 16,100 16,100 6,339 6,339 102,300 CHF 102,427 CHF 99.12% 99.95%
07/10/2026 0.15% 16.26 CHF 16.28 CHF 17,800 17,800 7,337 7,337 104,736 CHF 104,883 CHF 99.97% 99.97%
06/10/2026 0.13% 16.09 CHF 16.11 CHF 17,000 17,000 6,817 6,817 108,457 CHF 108,594 CHF 98.50% 98.71%
05/10/2026 0.12% 16.01 CHF 16.03 CHF 16,500 16,500 6,532 6,532 105,448 CHF 105,579 CHF 99.58% 100.00%
02/10/2026 0.11% 16.97 CHF 16.99 CHF 15,300 15,300 5,972 5,972 106,979 CHF 107,099 CHF 99.99% 99.99%
30/09/2026 0.12% 16.93 CHF 16.95 CHF 16,500 16,500 6,634 6,634 110,318 CHF 110,451 CHF 99.79% 99.79%
29/09/2026 0.12% 16.72 CHF 16.74 CHF 17,100 17,100 6,836 6,836 113,788 CHF 113,924 CHF 100.00% 100.00%
28/09/2026 0.13% 14.71 CHF 14.73 CHF 16,100 16,100 6,385 6,385 99,799 CHF 99,927 CHF 99.08% 99.08%
25/09/2026 0.11% 17.29 CHF 17.31 CHF 15,700 15,700 6,202 6,202 110,419 CHF 110,544 CHF 99.95% 99.95%
24/09/2026 0.13% 15.58 CHF 15.60 CHF 16,500 16,500 6,592 6,592 101,260 CHF 101,392 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.