market maker quality

ISIN: CH1323535893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 12.41 CHF 12.42 CHF 21,100 21,100 8,265 8,265 106,800 CHF 106,904 CHF 100.00% 100.00%
20/08/2026 0.14% 12.06 CHF 12.07 CHF 23,900 23,900 9,521 9,521 109,519 CHF 109,640 CHF 99.98% 99.98%
19/08/2026 0.13% 11.03 CHF 11.04 CHF 24,100 24,100 9,664 9,664 108,322 CHF 108,443 CHF 95.58% 96.46%
18/08/2026 0.16% 11.24 CHF 11.26 CHF 18,300 18,300 7,013 7,013 88,681 CHF 88,821 CHF 99.84% 99.84%
17/08/2026 0.13% 17.11 CHF 17.13 CHF 18,700 18,700 7,570 7,570 120,250 CHF 120,402 CHF 100.00% 100.00%
14/08/2026 0.11% 13.54 CHF 13.55 CHF 21,100 21,100 8,103 8,103 111,132 CHF 111,235 CHF 99.88% 99.88%
13/08/2026 0.09% 13.22 CHF 13.23 CHF 23,800 23,800 9,564 9,564 109,923 CHF 110,020 CHF 99.90% 99.90%
12/08/2026 0.10% 11.39 CHF 11.40 CHF 28,200 28,200 11,162 11,162 118,586 CHF 118,697 CHF 99.65% 99.65%
11/08/2026 0.12% 8.48 CHF 8.49 CHF 31,400 31,400 12,232 12,232 107,024 CHF 107,146 CHF 100.00% 100.00%
10/08/2026 0.11% 9.09 CHF 9.10 CHF 29,100 29,100 11,451 11,451 105,530 CHF 105,645 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.